DSI INDEX:

1STBSRS 1780 (3.32) || 1STICB 8650 (4.27) || 1STPRIMFMF 32 (-2.55) || 2NDICB 2689.75 (0.90) || 3RDICB 1980 (4.52) || 4THICB 2100 (2.42) || 5THICB 1698 (7.42) || 6THICB 745 (2.80) || 7THICB 1145 (5.28) || 8THICB 805 (6.45) || ABBANK 1208 (1.12) || ACI 400 (0.53) || ACIFORMULA 172 (0.46) || ACIZCBOND 764 (0.00) || AFTABAUTO 497 (4.19) || AGNISYSL 74.4 (0.82) || AGRANINS 508 (1.92) || AIMS1STMF 14.97 (-2.03) || ALARABANK 99.5 (2.93) || ALLTEX 130 (19.84) || ALPHATOBA 25.6 (8.13) || AMBEEPHA 250 (2.29) || AMCL(PRAN) 1979.75 (0.10) || ANLIMAYARN 197.75 (17.39) || ANWARGALV 369 (8.26) || APEXADELFT 2890 (-0.13) || APEXFOODS 1062.5 (0.96) || APEXSPINN 850 (8.20) || APEXTANRY 1770 (0.93) || APEXWEAV 129 (7.61) || ARAMIT 614 (-0.14) || ARAMITCEM 1470 (0.66) || ASIAINS 1040 (1.81) || ASIAPACINS 639 (4.11) || ATLASBANG 515 (1.24) || AZIZPIPES 470 (1.46) || BANGAS 1895 (4.08) || BANKASIA 580 (2.28) || BATASHOE 718.5 (2.95) || BATBC 682 (0.76) || BAYLEASING 1735.5 (-38.03) || BDAUTOCA 446 (14.50) || BDCOM 64 (-0.47) || BDFINANCE 1319 (2.12) || BDLAMPS 2860 (-1.85) || BDTHAI 1066 (3.74) || BDWELDING 162 (7.78) || BEACHHATCH 79.8 (3.66) || BEACONPHAR 90 (-0.22) || BERGERPBL 951 (2.43) || BEXIMCO 339 (-0.53) || BEXTEX 89.9 (-0.78) || BGIC 694 (5.05) || BIFC 873.75 (1.66) || BOC 750 (0.48) || BRACBANK 703.75 (1.72) || BSC 3700 (-1.74) || BSRMSTEEL 2295 (3.69) || BXPHARMA 156.8 (-1.09) || BXSYNTH 421.5 (1.14) || CENTRALINS 781 (1.66) || CITYBANK 645 (2.56) || CITYGENINS 779 (-0.65) || CMCKAMAL 739.75 (14.91) || CONFIDCEM 1974 (0.01) || CONTININS 659 (2.38) || CTGVEG 1425.25 (5.53) || DACCADYE 53.6 (4.37) || DAFODILCOM 43.7 (-1.31) || DBH 2678 (2.21) || DBH1STMF 17.1 (-5.91) || DELTALIFE 24015 (0.47) || DELTASPINN 649.75 (7.14) || DESCO 2535 (2.91) || DHAKAINS 1190 (-2.71) || DSHGARME 545 (-0.79) || DULAMIACOT 244 (8.93) || DUTCHBANGL 1605 (1.36) || EASTERNINS 1408 (3.46) || EASTLAND 1132 (2.43) || EASTRNLUB 810 (3.65) || EBL 69.4 (2.96) || EBL1STMF 20.9 (-3.98) || ECABLES 745 (5.09) || EHL 1650 (12.48) || EXIMBANK 64.9 (1.87) || FAREASTLIF 402 (1.68) || FEDERALINS 138.9 (0.52) || FIDELASSET 837 (-0.08) || FIRSTSBANK 321.75 (2.06) || FLEASEINT 1185 (0.77) || FUWANGCER 410.5 (3.15) || FUWANGFOOD 70.9 (3.75) || GEMINISEA 1505 (7.15) || GLAXOSMITH 1316 (1.08) || GLOBALINS 647 (1.35) || GOLDENSON 99.5 (4.84) || GP 258.9 (1.60) || GQBALLPEN 261 (0.27) || GRAMEEN1 107 (-6.89) || GRAMEENS2 33 (-5.52) || GREENDELT 2020 (1.99) || GULFOODS 143 (10.85) || HAJTEX 80.1 (3.19) || HAKKANIPUL 71.9 (6.00) || HEIDELBCEM 3450 (2.35) || HRTEX 440.75 (17.40) || IBBLPBOND 922 (0.62) || IBNSINA 1417 (0.59) || ICB 5398 (1.51) || ICB1STNRB 534 (-3.05) || ICB2NDNRB 273.5 (-0.47) || ICB3RDNRB 15.1 (-2.68) || ICBAMCL1ST 765 (-1.21) || ICBAMCL2ND 178.75 (-1.31) || ICBEPMF1S1 19.4 (-6.38) || ICBIBANK 1985 (5.46) || ICBISLAMIC 411 (-1.46) || IDLC 4079 (2.48) || IFIC 1070 (0.49) || IFIC1STMF 17 (-3.06) || ILFSL 1979 (1.71) || IMAMBUTTON 295.25 (6.42) || INTECH 42.2 (-0.46) || IPDC 548 (2.75) || ISLAMIBANK 567 (1.20) || ISLAMICFIN 715.75 (-0.92) || ISLAMIINS 500 (-0.34) || ISNLTD 46.7 (-0.21) || JAMUNABANK 55.3 (3.64) || JAMUNAOIL 425 (1.84) || JANATAINS 1408 (1.76) || JUTESPINN 1500 (11.66) || KARNAPHULI 944 (1.96) || KEYADETERG 99.9 (7.83) || KOHINOOR 2870 (3.29) || KPCL 143 (0.49) || LAFSURCEML 669 (14.64) || LANKABAFIN 467.9 (3.09) || LEGACYFOOT 58.8 (-2.23) || LIBRAINFU 2556.25 (4.63) || MAKSONSPIN 78.6 (-1.15) || MALEKSPIN 86.3 (0.11) || MARICO 698 (0.63) || MEGCONMILK 48 (1.61) || MEGHNACEM 2524.75 (2.45) || MEGHNALIFE 3375 (1.46) || MEGHNAPET 23 (1.30) || MERCANBANK 365.25 (2.33) || MERCINS 854 (0.60) || METROSPIN 93.1 (2.60) || MIDASFIN 1850 (7.45) || MIRACLEIND 49 (-2.46) || MITHUNKNIT 690 (3.46) || MODERNDYE 450 (6.06) || MONNOCERA 570 (5.33) || MONNOFABR 93 (10.78) || MONNOSTAF 950 (-1.47) || MPETROLEUM 267.9 (2.29) || MTBL 447 (0.71) || NATLIFEINS 7299 (1.04) || NAVANACNG 223.1 (3.28) || NBL 780 (0.80) || NCCBANK 437 (3.51) || NHFIL 1070 (2.79) || NILOYCEM 243 (12.33) || NITOLINS 705 (2.38) || NORTHRNINS 638 (0.70) || NPOLYMAR 1057 (0.18) || NTLTUBES 1780 (0.35) || OCL 161 (0.88) || OLYMPIC 2502 (1.66) || ONEBANKLTD 690 (2.54) || ORIONINFU 748 (7.55) || PADMACEM 19 (10.47) || PADMAOIL 919.9 (6.21) || PARAMOUNT 453 (0.88) || PEOPLESINS 713 (1.82) || PF1STMF 15.6 (-2.02) || PHARMAID 3442 (-1.34) || PHENIXINS 780 (2.49) || PHOENIXFIN 1540 (2.62) || PIONEERINS 1190 (1.75) || PLFSL 168.9 (5.60) || POPULARLIF 5638 (-0.85) || POWERGRID 1033.25 (0.04) || PRAGATIINS 1614 (3.57) || PRAGATILIF 2976 (1.13) || PREMIERBAN 49.2 (2.25) || PREMIERLEA 722.75 (2.35) || PRIME1ICBA 15.6 (-2.01) || PRIMEBANK 560.25 (2.10) || PRIMEFIN 371.9 (1.84) || PRIMEINSUR 747 (3.80) || PRIMELIFE 3490 (0.04) || PRIMETEX 610 (5.49) || PROGRESLIF 2590 (1.24) || PROVATIINS 471 (0.65) || PUBALIBANK 680 (1.84) || PURABIGEN 1728 (1.02) || QSMDRYCELL 76.6 (1.33) || QSMSILK 10.5 (-6.25) || QUE 421 (2.35) || RAHIMAFOOD 515 (5.95) || RAHIMTEXT 1400 (4.41) || RAKCERAMIC 214.1 (1.78) || RANFOUNDRY 135 (5.79) || RECKITTBEN 1190 (2.74) || RELIANCINS 1285 (1.28) || RENATA 11001 (0.01) || RENWICKJA 1229 (5.31) || REPUBLIC 607.75 (0.38) || RNSPIN 85.4 (-0.11) || RUPALIBANK 1729.75 (-0.60) || RUPALIINS 1050 (-0.33) || RUPALILIFE 2540 (3.35) || SAFKOSPINN 172 (19.73) || SAIHAMTEX 570 (14.03) || SALAMCRST 832 (5.58) || SAMORITA 1250 (3.01) || SANDHANINS 3651 (0.13) || SAPORTL 248.8 (3.43) || SAVAREFR 750.75 (12.49) || SHAHJABANK 454 (1.56) || SHYAMPSUG 21.6 (2.13) || SIBL 34.1 (2.35) || SINGERBD 6680 (5.65) || SINOBANGLA 53.2 (5.17) || SONALIANSH 2350 (9.99) || SONARBAINS 484.75 (1.63) || SONARGAON 645 (4.78) || SOUTHEASTB 370 (0.81) || SPCERAMICS 82.5 (-0.98) || SQUARETEXT 214 (4.53) || SQURPHARMA 3080 (-0.67) || STANCERAM 498.75 (5.62) || STANDARINS 470 (3.46) || STANDBANKL 378 (1.85) || SUMITPOWER 145 (1.79) || TAKAFULINS 750 (4.16) || TALLUSPIN 211.75 (9.77) || TITASGAS 1100 (0.59) || TRUSTB1MF 17.2 (-3.55) || TRUSTBANK 514 (1.52) || UCBL 1204 (5.21) || ULC 1935 (3.53) || UNIONCAP 154 (0.59) || UNITEDAIR 455 (6.17) || UNITEDINS 1500 (9.57) || USMANIAGL 2273.5 (0.16) || UTTARABANK 1060 (0.64) || UTTARAFIN 375.9 (2.48) || ZEALBANGLA 22.6 (-1.28) ||

CSI INDEX:

RULIC 1931 (0.36) || PEOPI 668.5 (-0.37) || GDI 1765 (-0.45) || APGI 673 (0.89) || PMNTI 362.25 (-0.28) || CONTI 471.25 (0.00) || TAKII 565 (0.13) || STDI 431.75 (0.29) || NGIC 520 (-0.96) || REPIC 465 (-5.38) || MIC 488.5 (0.51) || ASIAI 870 (1.06) || IINSB 451.25 (-1.50) || PRVTI 551.25 (0.54) || DHAKI 747 (0.40) || PRTEX 399.5 (0.50) || APXWV 140 (1.07) || BXSYN 408.75 (0.80) || BXTX 99.9 (0.30) || MNFAB 89 (-1.97) || ALTEX 125 (0.60) || DLSP 459.25 (-1.74) || HRTEX 350 (-2.71) || ANLYN 197 (1.40) || MITHN 613 (-2.41) || SQTEX 118 (1.02) || METSP 64.2 (-0.31) || MAKSP 102.8 (-0.29) || DDMFG 50.5 (0.79) || RNSP 503.75 (1.19) || SQPH 3502 (0.64) || ACI 492.6 (-0.20) || BXPH 182.3 (-0.44) || AMBPH 267.3 (1.76) || ORINF 756.25 (0.93) || KECOS 110.5 (0.36) || BGIC 546.5 (0.18) || KDGNT 85.2 (0.47) || ACIFL 174.9 (-0.69) || MRICO 437.2 (-0.87) || APXFD 1030 (-0.07) || RAHFD 226 (-0.55) || FWFD 69 (-0.43) || BHL 67.8 (0.59) || FINFD 62.8 (-0.96) || CNFCM 1187.25 (1.45) || HBCM 2330 (-1.29) || PADCM 22.2 (0.90) || LSCM 440.5 (0.51) || AZPIP 537.5 (0.47) || QUSDR 81.7 (0.37) || AFAUT 2119.25 (0.35) || OLIND 1557.25 (1.91) || BDTHI 1245.25 (0.96) || ESTCB 632.5 (1.98) || RPFDL 136.1 (-0.07) || BWEL 118.5 (0.76) || SINGR 3140 (6.62) || SACRS 641.5 (3.90) || GSON 76.6 (-0.39) || BSRMS 1210.5 (-0.78) || NVCNG 248.9 (-0.16) || APXFW 2596.75 (-5.27) || LFL 47.6 (1.47) || BATA 550 (-7.25) || EHL 632.75 (1.15) || OCL 255.4 (1.02) || SBIL 55.7 (0.36) || MIRCL 37.7 (3.45) || HPPML 69.7 (4.16) || PDOIL 672.7 (0.33) || BOC 502 (0.60) || FHDIL 10.2 (-1.96) || JAGO 81 (-1.23) || JBCL 330.5 (-1.21) || IBMPB 992.5 (0.10) || ACIZCB 781.5 (-0.45) || DESCO 1727.75 (0.38) || PGCB 761.5 (-1.87) || JMOIL 372.9 (1.47) || MPL 278 (0.11) || TGAS 660.25 (0.15) || ICB5 1499 (-6.54) || ICB6 571.25 (5.03) || IAIMF 302.5 (0.58) || GMF1 85.8 (4.20) || INRB1 370 (0.27) || INRB2 187 (2.14) || GMFO2 37.1 (2.70) || PFMF1 26.7 (7.12) || EBMF1 19.4 (6.70) || IAMC2 144 (3.13) || IEPFO1 18.5 (12.97) || TBMF1 16.2 (7.41) || PMBIF1 15.7 (8.92) || DBHMF1 18.3 (8.20) || IFICF1 15.7 (4.46) || ABBNK 1039.5 (-0.65) || NBL 446 (0.34) || CTBNK 800 (-2.31) || PUBNK 543.25 (0.60) || ISBNK 557.75 (0.58) || IFIC 819.5 (-1.04) || AIBL 550 (-2.36) || PMBNK 454.5 (0.28) || DHBNK 351.5 (0.07) || SEBNK 314.5 (-0.48) || NCCBL 519.5 (2.50) || DUBBL 1208.75 (0.10) || MTBNK 320.75 (-0.08) || SBL 313.25 (0.40) || OBL 471.25 (0.69) || BASIA 458 (0.44) || MCBNK 284.25 (1.23) || UBL 1428.5 (0.14) || EBL 468.5 (-1.17) || EXIMB 389.5 (-0.26) || SIBNK 255.5 (2.64) || JMBNK 494.25 (1.67) || BRACB 550 (1.14) || SJIB 352.75 (1.20) || PRMRB 293.75 (0.68) || TRSTB 374.5 (0.53) || FSBNK 238 (-1.68) || FWCR 408 (1.04) || SPCER 96.3 (0.62) || ISN 51.2 (1.56) || BDCOM 60.9 (0.16) || IOL 41.6 (0.72) || AGNI 67.6 (0.44) || DCL 49.7 (0.60) || ICB 3470 (2.85) || IDLC 2305.5 (1.71) || FLIL 1485 (1.63) || MFL 753 (0.00) || PLFSL 705.75 (-0.04) || PFIL 1724.5 (3.09) || PRLSG 455.75 (0.16) || LNKBF 357.2 (-0.20) || BIFC 666.25 (2.63) || IPDC 420 (1.79) || UCAP 144.8 (2.76) || PHFIN 1136 (0.79) || DBH 2011.5 (-1.07) || BAYLI 1735.25 (0.50) || GP 362.2 (-0.86) || ARMIT 610 (-0.05) || NPOLY 1030 (-0.63) || BATBC 460.8 (1.67) ||

DHAKA STOCK EXCHANGE

CTG. STOCK EXCHANGE

MARKET STATUS: CLOSED

DHAKA STOCK EXCHANGE TOP 10 SHARES BY VALUE

(Last Updated: September 3, 2010)

Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume	Value(mn)
BEXIMCO	339	339	333	334.2	336	-0.53%	8514	2817300	94.4997
BSRMSTEEL	2295	2376.75	2290	2367	2282.75	3.69%	4015	381900	89.3834
AFTABAUTO	497	509	483.1	507	486.6	4.19%	4603	1259400	63.0336
BEXTEX	89.9	90	87.3	88.3	89	-0.78%	8760	6870800	60.9831
LAFSURCEML	669	736.25	665	734	640.25	14.64%	2827	560450	40.7142
ALARABANK	99.5	102	98.9	101.6	98.7	2.93%	3382	3621250	36.4365
UNITEDAIR	455	475	452.5	473	445.5	6.17%	6172	773900	36.1589
SQUARETEXT	214	223	213	221.3	211.7	4.53%	3492	1513400	33.3433
TITASGAS	1100	1106	1094	1097.5	1091	0.59%	2273	302950	33.2829
PLFSL	168.9	176.8	166.2	175.3	166	5.6%	4925	1900400	32.8363

CHITTAGONG STOCK EXCHANGE TOP 10 SHARES BY VALUE

(Last Updated: September 3, 2010)

Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume	Value(lc)
GP	362.2	363	353.4	359.1	362.2	-0.24%	244800	867	87527140
BXTX	99.9	100.8	99.4	100.2	99.9	0.30%	283800	586	28398260
BSRMS	1210.5	1210	1180	1201	1210.5	-0.06%	18000	116	21576050
BXPH	182.3	183	180.5	181.5	182.3	-0.24%	95100	520	17268810
NVCNG	248.9	250.3	245.7	248.5	248.9	-0.06%	51700	333	12812720
NCCBL	519.5	537	518	532.5	519.5	0.48%	23387	375	12367005.75
SPCER	96.3	97	95.5	96.9	96.3	0.65%	118700	446	11447540
ABBNK	1039.5	1045	1025	1032.75	1039.5	-0.06%	10925	480	11274686.25
IFICF1	15.7	16.6	15.5	16.4	15.7	28.40%	636000	615	10215550
GSON	76.6	76.5	75	76.3	76.6	-0.51%	111000	123	8400350

DSE INDEX

General

6774.87

116.89

1.76%

CSE INDEX

CSCX

11903.84

-366.47

-2.99%

CURRENCY RATE

USD

69.58

69.60

SGD

51.65

51.70

SEK

9.54

9.56

JPY

0.82

GBP

107.49

107.56

EUR

89.13

89.17

CAD

66.22

66.25

AUD

63.37

63.41

** Data collected from Dhaka Stock Exchange and Chittagong Stock Exchange. Bgdportal.com is not responsible for the data presented in the web, although we are trying our best to keep the data as accurate as possible.

About Us \| Privacy Policy \| Terms of Use \| Advertise Us \| Contact Us	© 2010 BGDPORTAL.com
Best Viewed in the most recent versions of MS Internet Explorer or MOzilla! Firefox. Privacy Policy / Disclaimer - This site does not store any files on its server, all files are indexed from other sites containing links.