DSI INDEX:

1STBSRS 2076 (0.46) || 1STICB 8311 (0.09) || 1STPRIMFMF 30 (3.44) || 2NDICB 2725 (7.62) || 3RDICB 2150 (9.09) || 4THICB 2294 (8.89) || 5THICB 1840 (6.28) || 6THICB 789 (13.35) || 7THICB 1219 (5.24) || 8THICB 890 (8.56) || ABBANK 1220 (1.67) || ACI 397.5 (-0.45) || ACIFORMULA 172.3 (-1.16) || ACIZCBOND 768 (0.06) || AFTABAUTO 504.9 (-1.42) || AGNISYSL 72.9 (-1.92) || AGRANINS 485 (-0.71) || AIMS1STMF 14 (1.71) || ALARABANK 101 (5.21) || ALLTEX 156.25 (-8.41) || ALPHATOBA 26 (-8.77) || AMBEEPHA 281 (-1.29) || AMCL(PRAN) 1942 (-3.08) || ANLIMAYARN 242 (-4.91) || ANWARGALV 382.25 (-3.51) || APEXADELFT 2850 (-0.92) || APEXFOODS 1097 (-1.64) || APEXSPINN 853 (-2.61) || APEXTANRY 1701 (-1.83) || APEXWEAV 160 (1.79) || ARAMIT 598 (-0.55) || ARAMITCEM 1425 (-1.35) || ASIAINS 1011 (-1.64) || ASIAPACINS 619 (-2.44) || ATLASBANG 533 (-0.88) || AZIZPIPES 475.5 (-1.22) || BANGAS 1990 (-1.03) || BANKASIA 633 (1.67) || BATASHOE 750 (1.02) || BATBC 680 (-0.77) || BAYLEASING 1696 (-2.96) || BDAUTOCA 625 (0.93) || BDCOM 60 (-2.78) || BDFINANCE 1231 (-2.11) || BDLAMPS 2815 (-3.10) || BDTHAI 1087 (-1.80) || BDWELDING 163 (-0.32) || BEACHHATCH 82 (-0.74) || BEACONPHAR 86.5 (-1.24) || BERGERPBL 962 (-0.72) || BEXIMCO 332 (-1.60) || BEXTEX 86 (-3.22) || BGIC 685 (-2.87) || BIFC 817 (-0.06) || BOC 738 (-0.98) || BRACBANK 738 (3.72) || BSRMSTEEL 2280 (-1.25) || BXPHARMA 152.1 (-1.83) || BXSYNTH 418 (-6.36) || CENTRALINS 788 (-3.45) || CITYBANK 688 (6.74) || CITYGENINS 749 (1.14) || CMCKAMAL 760.25 (-6.91) || CONFIDCEM 1959 (-1.54) || CONTININS 625 (-0.59) || CTGVEG 1620 (-0.58) || DACCADYE 51.5 (5.51) || DAFODILCOM 45.8 (-1.57) || DBH 2600 (-1.14) || DBH1STMF 15.7 (1.94) || DELTALIFE 25000 (0.54) || DELTASPINN 663 (-5.16) || DESCO 2710 (0.30) || DHAKABANK 54.9 (3.16) || DHAKAINS 1110 (-3.07) || DSHGARME 447 (-9.17) || DULAMIACOT 256 (-10.25) || DUTCHBANGL 1775 (7.67) || EASTERNINS 1435 (-1.62) || EASTLAND 1082 (-1.94) || EASTRNLUB 796 (-5.40) || EBL 71 (2.43) || EBL1STMF 19 (0.00) || ECABLES 745 (-3.17) || EHL 1650 (-3.26) || EXIMBANK 65.2 (4.29) || FAREASTLIF 387 (-1.90) || FEDERALINS 129.2 (0.53) || FIDELASSET 785 (-7.17) || FINEFOODS 89 (-2.77) || FIRSTSBANK 326 (4.11) || FLEASEINT 1146.25 (-1.56) || FUWANGCER 454 (-3.82) || FUWANGFOOD 71.2 (-4.58) || GEMINISEA 1515 (-0.80) || GLAXOSMITH 1322 (-0.40) || GLOBALINS 650 (-0.84) || GOLDENSON 110 (-4.82) || GP 256 (-1.21) || GQBALLPEN 252.5 (-1.26) || GRAMEEN1 99 (4.02) || GRAMEENS2 29.8 (2.76) || GREENDELT 2048 (-1.75) || GULFOODS 177.5 (-9.11) || HAJTEX 83 (-2.32) || HAKKANIPUL 68 (-3.50) || HEIDELBCEM 3525 (-1.30) || HRTEX 545 (-14.62) || IBBLPBOND 925 (0.10) || IBNSINA 1422 (-0.66) || ICB 5898 (-3.55) || ICB1STNRB 511 (6.36) || ICB2NDNRB 255 (2.64) || ICB3RDNRB 14.1 (4.25) || ICBAMCL1ST 725 (5.50) || ICBAMCL2ND 168 (1.06) || ICBEPMF1S1 16.9 (2.95) || ICBIBANK 20 (-0.51) || ICBISLAMIC 400 (6.01) || IDLC 4136 (-0.52) || IFIC 1080 (6.85) || IFIC1STMF 15.8 (2.59) || ILFSL 1875 (-2.42) || IMAMBUTTON 372.25 (-4.54) || INTECH 41.6 (-2.40) || IPDC 532 (-1.24) || ISLAMIBANK 580 (1.41) || ISLAMICFIN 680 (-0.70) || ISLAMIINS 492 (0.25) || ISNLTD 46.2 (-2.59) || JAMUNABANK 58 (8.42) || JAMUNAOIL 427 (-0.42) || JANATAINS 1351 (-0.83) || JUTESPINN 1800 (-5.95) || KARNAPHULI 898 (-4.73) || KEYADETERG 111 (-5.21) || KPCL 145 (-1.39) || LAFSURCEML 795 (0.22) || LANKABAFIN 469.5 (1.23) || LEGACYFOOT 53 (-4.15) || LIBRAINFU 2715 (4.50) || MAKSONSPIN 74 (-3.47) || MALEKSPIN 84.1 (-0.70) || MARICO 694 (-0.22) || MEGCONMILK 50 (-1.38) || MEGHNACEM 2696 (3.75) || MEGHNALIFE 3230 (-1.62) || MEGHNAPET 25.1 (-2.71) || MERCANBANK 393.75 (3.19) || MERCINS 854.5 (-1.46) || METROSPIN 95 (-3.04) || MIDASFIN 1940 (2.08) || MIRACLEIND 46.5 (-4.43) || MITHUNKNIT 665 (-6.18) || MODERNDYE 500 (-2.37) || MONNOCERA 604 (-0.28) || MONNOFABR 110.5 (-1.51) || MONNOSTAF 1053 (2.25) || MPETROLEUM 270 (-1.26) || MTBL 457.5 (3.98) || NATLIFEINS 7300 (0.50) || NAVANACNG 218.1 (-1.58) || NBL 796 (1.89) || NCCBANK 460 (2.23) || NHFIL 1045 (-0.98) || NILOYCEM 272 (-2.03) || NITOLINS 671 (-2.24) || NORTHERN 35.6 (11.96) || NORTHRNINS 616 (0.16) || NPOLYMAR 1056 (-1.36) || NTC 3775 (0.78) || NTLTUBES 1811 (-2.69) || OCL 158 (-1.55) || OLYMPIC 2530 (-1.92) || ONEBANKLTD 715 (1.68) || ORIONINFU 777 (-3.23) || PADMACEM 22 (-2.75) || PADMAOIL 1000 (-1.44) || PARAMOUNT 437.5 (-1.63) || PEOPLESINS 733 (-0.38) || PF1STMF 14.3 (3.54) || PHARMAID 3561 (-0.28) || PHENIXINS 755 (-1.63) || PHOENIXFIN 1470 (-2.24) || PIONEERINS 1127 (-1.62) || PLFSL 172 (-1.49) || POPULARLIF 5420 (-1.42) || POWERGRID 1045 (-1.11) || PRAGATIINS 1580 (-1.14) || PRAGATILIF 2970 (-0.89) || PREMIERBAN 50.6 (4.10) || PREMIERLEA 685 (-0.68) || PRIME1ICBA 14.2 (2.08) || PRIMEBANK 574.75 (1.87) || PRIMEFIN 364.3 (-1.17) || PRIMEINSUR 725 (-2.57) || PRIMELIFE 3255 (-1.84) || PRIMETEX 666 (-5.04) || PROGRESLIF 2470 (-0.65) || PROVATIINS 499 (-2.21) || PUBALIBANK 720 (2.59) || PURABIGEN 1714 (-0.54) || QSMDRYCELL 73 (-3.30) || QSMSILK 13 (6.34) || QUE 443.75 (-1.01) || RAHIMAFOOD 566 (-3.97) || RAHIMTEXT 1457 (-3.92) || RAKCERAMIC 216 (-1.58) || RANFOUNDRY 135.1 (-3.80) || RECKITTBEN 1295 (0.98) || RELIANCINS 1278 (-0.56) || RENATA 11000 (0.11) || RENWICKJA 1400 (-2.96) || REPUBLIC 572 (-2.64) || RNSPIN 79.9 (-4.55) || RUPALIBANK 1680 (1.32) || RUPALIINS 1001 (-2.22) || RUPALILIFE 2340 (-2.07) || SAFKOSPINN 250 (-5.15) || SAIHAMTEX 720 (2.84) || SALAMCRST 855 (-1.96) || SAMATALETH 205 (5.39) || SAMORITA 1265 (0.49) || SANDHANINS 3460 (-0.75) || SAPORTL 245 (-3.33) || SAVAREFR 945.5 (13.29) || SHAHJABANK 472 (2.62) || SHYAMPSUG 23.6 (-0.82) || SIBL 35.7 (4.24) || SINGERBD 7300 (-1.79) || SINOBANGLA 56 (-5.47) || SONALIANSH 2850 (-9.65) || SONARBAINS 460 (-3.47) || SONARGAON 610 (-3.74) || SOUTHEASTB 385 (6.11) || SPCERAMICS 78 (-3.32) || SQUARETEXT 209 (-3.81) || SQURPHARMA 3040 (-0.33) || STANCERAM 457 (-7.23) || STANDARINS 455 (-1.63) || STANDBANKL 392.25 (3.89) || SUMITPOWER 147 (-1.31) || TAKAFULINS 765 (-1.62) || TALLUSPIN 241 (-1.20) || TBL 451 (0.22) || TITASGAS 1096 (-0.94) || TRUSTB1MF 16.3 (2.48) || TRUSTBANK 527.5 (2.37) || UCBL 1312 (5.20) || ULC 1905 (-0.68) || UNIONCAP 146 (-1.43) || UNITEDAIR 462.75 (-3.16) || UNITEDINS 1599 (-3.02) || USMANIAGL 2270 (0.19) || UTTARABANK 1076.5 (1.99) || UTTARAFIN 361.6 (-0.27) || ZEALBANGLA 25.4 (-0.80) ||

CSI INDEX:

RULIC 1931 (0.36) || PEOPI 668.5 (-0.37) || GDI 1765 (-0.45) || APGI 673 (0.89) || PMNTI 362.25 (-0.28) || CONTI 471.25 (0.00) || TAKII 565 (0.13) || STDI 431.75 (0.29) || NGIC 520 (-0.96) || REPIC 465 (-5.38) || MIC 488.5 (0.51) || ASIAI 870 (1.06) || IINSB 451.25 (-1.50) || PRVTI 551.25 (0.54) || DHAKI 747 (0.40) || PRTEX 399.5 (0.50) || APXWV 140 (1.07) || BXSYN 408.75 (0.80) || BXTX 99.9 (0.30) || MNFAB 89 (-1.97) || ALTEX 125 (0.60) || DLSP 459.25 (-1.74) || HRTEX 350 (-2.71) || ANLYN 197 (1.40) || MITHN 613 (-2.41) || SQTEX 118 (1.02) || METSP 64.2 (-0.31) || MAKSP 102.8 (-0.29) || DDMFG 50.5 (0.79) || RNSP 503.75 (1.19) || SQPH 3502 (0.64) || ACI 492.6 (-0.20) || BXPH 182.3 (-0.44) || AMBPH 267.3 (1.76) || ORINF 756.25 (0.93) || KECOS 110.5 (0.36) || BGIC 546.5 (0.18) || KDGNT 85.2 (0.47) || ACIFL 174.9 (-0.69) || MRICO 437.2 (-0.87) || APXFD 1030 (-0.07) || RAHFD 226 (-0.55) || FWFD 69 (-0.43) || BHL 67.8 (0.59) || FINFD 62.8 (-0.96) || CNFCM 1187.25 (1.45) || HBCM 2330 (-1.29) || PADCM 22.2 (0.90) || LSCM 440.5 (0.51) || AZPIP 537.5 (0.47) || QUSDR 81.7 (0.37) || AFAUT 2119.25 (0.35) || OLIND 1557.25 (1.91) || BDTHI 1245.25 (0.96) || ESTCB 632.5 (1.98) || RPFDL 136.1 (-0.07) || BWEL 118.5 (0.76) || SINGR 3140 (6.62) || SACRS 641.5 (3.90) || GSON 76.6 (-0.39) || BSRMS 1210.5 (-0.78) || NVCNG 248.9 (-0.16) || APXFW 2596.75 (-5.27) || LFL 47.6 (1.47) || BATA 550 (-7.25) || EHL 632.75 (1.15) || OCL 255.4 (1.02) || SBIL 55.7 (0.36) || MIRCL 37.7 (3.45) || HPPML 69.7 (4.16) || PDOIL 672.7 (0.33) || BOC 502 (0.60) || FHDIL 10.2 (-1.96) || JAGO 81 (-1.23) || JBCL 330.5 (-1.21) || IBMPB 992.5 (0.10) || ACIZCB 781.5 (-0.45) || DESCO 1727.75 (0.38) || PGCB 761.5 (-1.87) || JMOIL 372.9 (1.47) || MPL 278 (0.11) || TGAS 660.25 (0.15) || ICB5 1499 (-6.54) || ICB6 571.25 (5.03) || IAIMF 302.5 (0.58) || GMF1 85.8 (4.20) || INRB1 370 (0.27) || INRB2 187 (2.14) || GMFO2 37.1 (2.70) || PFMF1 26.7 (7.12) || EBMF1 19.4 (6.70) || IAMC2 144 (3.13) || IEPFO1 18.5 (12.97) || TBMF1 16.2 (7.41) || PMBIF1 15.7 (8.92) || DBHMF1 18.3 (8.20) || IFICF1 15.7 (4.46) || ABBNK 1039.5 (-0.65) || NBL 446 (0.34) || CTBNK 800 (-2.31) || PUBNK 543.25 (0.60) || ISBNK 557.75 (0.58) || IFIC 819.5 (-1.04) || AIBL 550 (-2.36) || PMBNK 454.5 (0.28) || DHBNK 351.5 (0.07) || SEBNK 314.5 (-0.48) || NCCBL 519.5 (2.50) || DUBBL 1208.75 (0.10) || MTBNK 320.75 (-0.08) || SBL 313.25 (0.40) || OBL 471.25 (0.69) || BASIA 458 (0.44) || MCBNK 284.25 (1.23) || UBL 1428.5 (0.14) || EBL 468.5 (-1.17) || EXIMB 389.5 (-0.26) || SIBNK 255.5 (2.64) || JMBNK 494.25 (1.67) || BRACB 550 (1.14) || SJIB 352.75 (1.20) || PRMRB 293.75 (0.68) || TRSTB 374.5 (0.53) || FSBNK 238 (-1.68) || FWCR 408 (1.04) || SPCER 96.3 (0.62) || ISN 51.2 (1.56) || BDCOM 60.9 (0.16) || IOL 41.6 (0.72) || AGNI 67.6 (0.44) || DCL 49.7 (0.60) || ICB 3470 (2.85) || IDLC 2305.5 (1.71) || FLIL 1485 (1.63) || MFL 753 (0.00) || PLFSL 705.75 (-0.04) || PFIL 1724.5 (3.09) || PRLSG 455.75 (0.16) || LNKBF 357.2 (-0.20) || BIFC 666.25 (2.63) || IPDC 420 (1.79) || UCAP 144.8 (2.76) || PHFIN 1136 (0.79) || DBH 2011.5 (-1.07) || BAYLI 1735.25 (0.50) || GP 362.2 (-0.86) || ARMIT 610 (-0.05) || NPOLY 1030 (-0.63) || BATBC 460.8 (1.67) ||

DHAKA STOCK EXCHANGE

CTG. STOCK EXCHANGE

CHITTAGONG STOCK EXCHANGE TOP 10 BY TRADE

(Last Updated: September 9, 2010)

Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume	Value(lc)
IFICF1	15.7	16.6	15.5	16.4	15.7	4.46%	636000	615	10215550
TBMF1	16.2	18	15.9	17.4	16.2	7.41%	339500	460	5713850
BXTX	99.9	100.8	99.4	100.2	99.9	0.30%	283800	586	28398260
GP	362.2	363	353.4	359.1	362.2	-0.86%	244800	867	87527140
IEPFO1	18.5	21.7	18	20.9	18.5	12.97%	240000	293	4709750
DBHMF1	18.3	20.9	17.8	19.8	18.3	8.20%	223500	250	4173500
EBMF1	19.4	21.5	18.9	20.7	19.4	6.70%	142500	170	2826800
MIRCL	37.7	39.7	38.4	39	37.7	3.45%	138500	182	5404450
SPCER	96.3	97	95.5	96.9	96.3	0.62%	118700	446	11447540
GSON	76.6	76.5	75	76.3	76.6	-0.39%	111000	123	8400350

DSE INDEX

General

6803.69

-86.19

-1.25%

CSE INDEX

CSCX

11903.84

-366.47

-2.99%

CURRENCY RATE

USD

69.57

69.58

SGD

51.66

51.70

SEK

9.55

9.56

JPY

0.83

GBP

107.60

107.65

EUR

88.47

88.51

CAD

67.05

67.07

AUD

63.82

63.86

** Data collected from Dhaka Stock Exchange and Chittagong Stock Exchange. Bgdportal.com is not responsible for the data presented in the web, although we are trying our best to keep the data as accurate as possible.

About Us \| Privacy Policy \| Terms of Use \| Advertise Us \| Contact Us	© 2010 BGDPORTAL.com
Best Viewed in the most recent versions of MS Internet Explorer or MOzilla! Firefox. Privacy Policy / Disclaimer - This site does not store any files on its server, all files are indexed from other sites containing links.