DSI INDEX:

1STBSRS 2076 (0.46) || 1STICB 8311 (0.09) || 1STPRIMFMF 30 (3.44) || 2NDICB 2725 (7.62) || 3RDICB 2150 (9.09) || 4THICB 2294 (8.89) || 5THICB 1840 (6.28) || 6THICB 789 (13.35) || 7THICB 1219 (5.24) || 8THICB 890 (8.56) || ABBANK 1220 (1.67) || ACI 397.5 (-0.45) || ACIFORMULA 172.3 (-1.16) || ACIZCBOND 768 (0.06) || AFTABAUTO 504.9 (-1.42) || AGNISYSL 72.9 (-1.92) || AGRANINS 485 (-0.71) || AIMS1STMF 14 (1.71) || ALARABANK 101 (5.21) || ALLTEX 156.25 (-8.41) || ALPHATOBA 26 (-8.77) || AMBEEPHA 281 (-1.29) || AMCL(PRAN) 1942 (-3.08) || ANLIMAYARN 242 (-4.91) || ANWARGALV 382.25 (-3.51) || APEXADELFT 2850 (-0.92) || APEXFOODS 1097 (-1.64) || APEXSPINN 853 (-2.61) || APEXTANRY 1701 (-1.83) || APEXWEAV 160 (1.79) || ARAMIT 598 (-0.55) || ARAMITCEM 1425 (-1.35) || ASIAINS 1011 (-1.64) || ASIAPACINS 619 (-2.44) || ATLASBANG 533 (-0.88) || AZIZPIPES 475.5 (-1.22) || BANGAS 1990 (-1.03) || BANKASIA 633 (1.67) || BATASHOE 750 (1.02) || BATBC 680 (-0.77) || BAYLEASING 1696 (-2.96) || BDAUTOCA 625 (0.93) || BDCOM 60 (-2.78) || BDFINANCE 1231 (-2.11) || BDLAMPS 2815 (-3.10) || BDTHAI 1087 (-1.80) || BDWELDING 163 (-0.32) || BEACHHATCH 82 (-0.74) || BEACONPHAR 86.5 (-1.24) || BERGERPBL 962 (-0.72) || BEXIMCO 332 (-1.60) || BEXTEX 86 (-3.22) || BGIC 685 (-2.87) || BIFC 817 (-0.06) || BOC 738 (-0.98) || BRACBANK 738 (3.72) || BSRMSTEEL 2280 (-1.25) || BXPHARMA 152.1 (-1.83) || BXSYNTH 418 (-6.36) || CENTRALINS 788 (-3.45) || CITYBANK 688 (6.74) || CITYGENINS 749 (1.14) || CMCKAMAL 760.25 (-6.91) || CONFIDCEM 1959 (-1.54) || CONTININS 625 (-0.59) || CTGVEG 1620 (-0.58) || DACCADYE 51.5 (5.51) || DAFODILCOM 45.8 (-1.57) || DBH 2600 (-1.14) || DBH1STMF 15.7 (1.94) || DELTALIFE 25000 (0.54) || DELTASPINN 663 (-5.16) || DESCO 2710 (0.30) || DHAKABANK 54.9 (3.16) || DHAKAINS 1110 (-3.07) || DSHGARME 447 (-9.17) || DULAMIACOT 256 (-10.25) || DUTCHBANGL 1775 (7.67) || EASTERNINS 1435 (-1.62) || EASTLAND 1082 (-1.94) || EASTRNLUB 796 (-5.40) || EBL 71 (2.43) || EBL1STMF 19 (0.00) || ECABLES 745 (-3.17) || EHL 1650 (-3.26) || EXIMBANK 65.2 (4.29) || FAREASTLIF 387 (-1.90) || FEDERALINS 129.2 (0.53) || FIDELASSET 785 (-7.17) || FINEFOODS 89 (-2.77) || FIRSTSBANK 326 (4.11) || FLEASEINT 1146.25 (-1.56) || FUWANGCER 454 (-3.82) || FUWANGFOOD 71.2 (-4.58) || GEMINISEA 1515 (-0.80) || GLAXOSMITH 1322 (-0.40) || GLOBALINS 650 (-0.84) || GOLDENSON 110 (-4.82) || GP 256 (-1.21) || GQBALLPEN 252.5 (-1.26) || GRAMEEN1 99 (4.02) || GRAMEENS2 29.8 (2.76) || GREENDELT 2048 (-1.75) || GULFOODS 177.5 (-9.11) || HAJTEX 83 (-2.32) || HAKKANIPUL 68 (-3.50) || HEIDELBCEM 3525 (-1.30) || HRTEX 545 (-14.62) || IBBLPBOND 925 (0.10) || IBNSINA 1422 (-0.66) || ICB 5898 (-3.55) || ICB1STNRB 511 (6.36) || ICB2NDNRB 255 (2.64) || ICB3RDNRB 14.1 (4.25) || ICBAMCL1ST 725 (5.50) || ICBAMCL2ND 168 (1.06) || ICBEPMF1S1 16.9 (2.95) || ICBIBANK 20 (-0.51) || ICBISLAMIC 400 (6.01) || IDLC 4136 (-0.52) || IFIC 1080 (6.85) || IFIC1STMF 15.8 (2.59) || ILFSL 1875 (-2.42) || IMAMBUTTON 372.25 (-4.54) || INTECH 41.6 (-2.40) || IPDC 532 (-1.24) || ISLAMIBANK 580 (1.41) || ISLAMICFIN 680 (-0.70) || ISLAMIINS 492 (0.25) || ISNLTD 46.2 (-2.59) || JAMUNABANK 58 (8.42) || JAMUNAOIL 427 (-0.42) || JANATAINS 1351 (-0.83) || JUTESPINN 1800 (-5.95) || KARNAPHULI 898 (-4.73) || KEYADETERG 111 (-5.21) || KPCL 145 (-1.39) || LAFSURCEML 795 (0.22) || LANKABAFIN 469.5 (1.23) || LEGACYFOOT 53 (-4.15) || LIBRAINFU 2715 (4.50) || MAKSONSPIN 74 (-3.47) || MALEKSPIN 84.1 (-0.70) || MARICO 694 (-0.22) || MEGCONMILK 50 (-1.38) || MEGHNACEM 2696 (3.75) || MEGHNALIFE 3230 (-1.62) || MEGHNAPET 25.1 (-2.71) || MERCANBANK 393.75 (3.19) || MERCINS 854.5 (-1.46) || METROSPIN 95 (-3.04) || MIDASFIN 1940 (2.08) || MIRACLEIND 46.5 (-4.43) || MITHUNKNIT 665 (-6.18) || MODERNDYE 500 (-2.37) || MONNOCERA 604 (-0.28) || MONNOFABR 110.5 (-1.51) || MONNOSTAF 1053 (2.25) || MPETROLEUM 270 (-1.26) || MTBL 457.5 (3.98) || NATLIFEINS 7300 (0.50) || NAVANACNG 218.1 (-1.58) || NBL 796 (1.89) || NCCBANK 460 (2.23) || NHFIL 1045 (-0.98) || NILOYCEM 272 (-2.03) || NITOLINS 671 (-2.24) || NORTHERN 35.6 (11.96) || NORTHRNINS 616 (0.16) || NPOLYMAR 1056 (-1.36) || NTC 3775 (0.78) || NTLTUBES 1811 (-2.69) || OCL 158 (-1.55) || OLYMPIC 2530 (-1.92) || ONEBANKLTD 715 (1.68) || ORIONINFU 777 (-3.23) || PADMACEM 22 (-2.75) || PADMAOIL 1000 (-1.44) || PARAMOUNT 437.5 (-1.63) || PEOPLESINS 733 (-0.38) || PF1STMF 14.3 (3.54) || PHARMAID 3561 (-0.28) || PHENIXINS 755 (-1.63) || PHOENIXFIN 1470 (-2.24) || PIONEERINS 1127 (-1.62) || PLFSL 172 (-1.49) || POPULARLIF 5420 (-1.42) || POWERGRID 1045 (-1.11) || PRAGATIINS 1580 (-1.14) || PRAGATILIF 2970 (-0.89) || PREMIERBAN 50.6 (4.10) || PREMIERLEA 685 (-0.68) || PRIME1ICBA 14.2 (2.08) || PRIMEBANK 574.75 (1.87) || PRIMEFIN 364.3 (-1.17) || PRIMEINSUR 725 (-2.57) || PRIMELIFE 3255 (-1.84) || PRIMETEX 666 (-5.04) || PROGRESLIF 2470 (-0.65) || PROVATIINS 499 (-2.21) || PUBALIBANK 720 (2.59) || PURABIGEN 1714 (-0.54) || QSMDRYCELL 73 (-3.30) || QSMSILK 13 (6.34) || QUE 443.75 (-1.01) || RAHIMAFOOD 566 (-3.97) || RAHIMTEXT 1457 (-3.92) || RAKCERAMIC 216 (-1.58) || RANFOUNDRY 135.1 (-3.80) || RECKITTBEN 1295 (0.98) || RELIANCINS 1278 (-0.56) || RENATA 11000 (0.11) || RENWICKJA 1400 (-2.96) || REPUBLIC 572 (-2.64) || RNSPIN 79.9 (-4.55) || RUPALIBANK 1680 (1.32) || RUPALIINS 1001 (-2.22) || RUPALILIFE 2340 (-2.07) || SAFKOSPINN 250 (-5.15) || SAIHAMTEX 720 (2.84) || SALAMCRST 855 (-1.96) || SAMATALETH 205 (5.39) || SAMORITA 1265 (0.49) || SANDHANINS 3460 (-0.75) || SAPORTL 245 (-3.33) || SAVAREFR 945.5 (13.29) || SHAHJABANK 472 (2.62) || SHYAMPSUG 23.6 (-0.82) || SIBL 35.7 (4.24) || SINGERBD 7300 (-1.79) || SINOBANGLA 56 (-5.47) || SONALIANSH 2850 (-9.65) || SONARBAINS 460 (-3.47) || SONARGAON 610 (-3.74) || SOUTHEASTB 385 (6.11) || SPCERAMICS 78 (-3.32) || SQUARETEXT 209 (-3.81) || SQURPHARMA 3040 (-0.33) || STANCERAM 457 (-7.23) || STANDARINS 455 (-1.63) || STANDBANKL 392.25 (3.89) || SUMITPOWER 147 (-1.31) || TAKAFULINS 765 (-1.62) || TALLUSPIN 241 (-1.20) || TBL 451 (0.22) || TITASGAS 1096 (-0.94) || TRUSTB1MF 16.3 (2.48) || TRUSTBANK 527.5 (2.37) || UCBL 1312 (5.20) || ULC 1905 (-0.68) || UNIONCAP 146 (-1.43) || UNITEDAIR 462.75 (-3.16) || UNITEDINS 1599 (-3.02) || USMANIAGL 2270 (0.19) || UTTARABANK 1076.5 (1.99) || UTTARAFIN 361.6 (-0.27) || ZEALBANGLA 25.4 (-0.80) ||

CSI INDEX:

RULIC 1931 (0.36) || PEOPI 668.5 (-0.37) || GDI 1765 (-0.45) || APGI 673 (0.89) || PMNTI 362.25 (-0.28) || CONTI 471.25 (0.00) || TAKII 565 (0.13) || STDI 431.75 (0.29) || NGIC 520 (-0.96) || REPIC 465 (-5.38) || MIC 488.5 (0.51) || ASIAI 870 (1.06) || IINSB 451.25 (-1.50) || PRVTI 551.25 (0.54) || DHAKI 747 (0.40) || PRTEX 399.5 (0.50) || APXWV 140 (1.07) || BXSYN 408.75 (0.80) || BXTX 99.9 (0.30) || MNFAB 89 (-1.97) || ALTEX 125 (0.60) || DLSP 459.25 (-1.74) || HRTEX 350 (-2.71) || ANLYN 197 (1.40) || MITHN 613 (-2.41) || SQTEX 118 (1.02) || METSP 64.2 (-0.31) || MAKSP 102.8 (-0.29) || DDMFG 50.5 (0.79) || RNSP 503.75 (1.19) || SQPH 3502 (0.64) || ACI 492.6 (-0.20) || BXPH 182.3 (-0.44) || AMBPH 267.3 (1.76) || ORINF 756.25 (0.93) || KECOS 110.5 (0.36) || BGIC 546.5 (0.18) || KDGNT 85.2 (0.47) || ACIFL 174.9 (-0.69) || MRICO 437.2 (-0.87) || APXFD 1030 (-0.07) || RAHFD 226 (-0.55) || FWFD 69 (-0.43) || BHL 67.8 (0.59) || FINFD 62.8 (-0.96) || CNFCM 1187.25 (1.45) || HBCM 2330 (-1.29) || PADCM 22.2 (0.90) || LSCM 440.5 (0.51) || AZPIP 537.5 (0.47) || QUSDR 81.7 (0.37) || AFAUT 2119.25 (0.35) || OLIND 1557.25 (1.91) || BDTHI 1245.25 (0.96) || ESTCB 632.5 (1.98) || RPFDL 136.1 (-0.07) || BWEL 118.5 (0.76) || SINGR 3140 (6.62) || SACRS 641.5 (3.90) || GSON 76.6 (-0.39) || BSRMS 1210.5 (-0.78) || NVCNG 248.9 (-0.16) || APXFW 2596.75 (-5.27) || LFL 47.6 (1.47) || BATA 550 (-7.25) || EHL 632.75 (1.15) || OCL 255.4 (1.02) || SBIL 55.7 (0.36) || MIRCL 37.7 (3.45) || HPPML 69.7 (4.16) || PDOIL 672.7 (0.33) || BOC 502 (0.60) || FHDIL 10.2 (-1.96) || JAGO 81 (-1.23) || JBCL 330.5 (-1.21) || IBMPB 992.5 (0.10) || ACIZCB 781.5 (-0.45) || DESCO 1727.75 (0.38) || PGCB 761.5 (-1.87) || JMOIL 372.9 (1.47) || MPL 278 (0.11) || TGAS 660.25 (0.15) || ICB5 1499 (-6.54) || ICB6 571.25 (5.03) || IAIMF 302.5 (0.58) || GMF1 85.8 (4.20) || INRB1 370 (0.27) || INRB2 187 (2.14) || GMFO2 37.1 (2.70) || PFMF1 26.7 (7.12) || EBMF1 19.4 (6.70) || IAMC2 144 (3.13) || IEPFO1 18.5 (12.97) || TBMF1 16.2 (7.41) || PMBIF1 15.7 (8.92) || DBHMF1 18.3 (8.20) || IFICF1 15.7 (4.46) || ABBNK 1039.5 (-0.65) || NBL 446 (0.34) || CTBNK 800 (-2.31) || PUBNK 543.25 (0.60) || ISBNK 557.75 (0.58) || IFIC 819.5 (-1.04) || AIBL 550 (-2.36) || PMBNK 454.5 (0.28) || DHBNK 351.5 (0.07) || SEBNK 314.5 (-0.48) || NCCBL 519.5 (2.50) || DUBBL 1208.75 (0.10) || MTBNK 320.75 (-0.08) || SBL 313.25 (0.40) || OBL 471.25 (0.69) || BASIA 458 (0.44) || MCBNK 284.25 (1.23) || UBL 1428.5 (0.14) || EBL 468.5 (-1.17) || EXIMB 389.5 (-0.26) || SIBNK 255.5 (2.64) || JMBNK 494.25 (1.67) || BRACB 550 (1.14) || SJIB 352.75 (1.20) || PRMRB 293.75 (0.68) || TRSTB 374.5 (0.53) || FSBNK 238 (-1.68) || FWCR 408 (1.04) || SPCER 96.3 (0.62) || ISN 51.2 (1.56) || BDCOM 60.9 (0.16) || IOL 41.6 (0.72) || AGNI 67.6 (0.44) || DCL 49.7 (0.60) || ICB 3470 (2.85) || IDLC 2305.5 (1.71) || FLIL 1485 (1.63) || MFL 753 (0.00) || PLFSL 705.75 (-0.04) || PFIL 1724.5 (3.09) || PRLSG 455.75 (0.16) || LNKBF 357.2 (-0.20) || BIFC 666.25 (2.63) || IPDC 420 (1.79) || UCAP 144.8 (2.76) || PHFIN 1136 (0.79) || DBH 2011.5 (-1.07) || BAYLI 1735.25 (0.50) || GP 362.2 (-0.86) || ARMIT 610 (-0.05) || NPOLY 1030 (-0.63) || BATBC 460.8 (1.67) ||

DHAKA STOCK EXCHANGE

CTG. STOCK EXCHANGE

CHITTAGONG STOCK EXCHANGE LATEST SHARE PRICE

(Last Updated: September 9, 2010)

Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume	Value(lc)
RULIC	1931	1950	1910	1938	1931	0.36%	450	7	869000
PEOPI	668.5	666	665	666	668.5	-0.37%	110	3	73160
GDI	1765	1780	1757	1757	1765	-0.45%	120	3	213140
APGI	673	679	670	679	673	0.89%	150	3	101400
PMNTI	362.25	366	361	361.25	362.25	-0.28%	250	3	90550
CONTI	471.25	475	460	471.25	471.25	0.00%	1500	20	703325
TAKII	565	575	561	565.75	565	0.13%	150	3	84850
STDI	431.75	433	426.5	433	431.75	0.29%	600	4	259150
NGIC	520	515	515	515	520	-0.96%	100	2	51500
REPIC	465	440	440	440	465	-5.38%	50	1	22000
MIC	488.5	495	480	491	488.5	0.51%	350	7	170200
ASIAI	870	880	879	879.25	870	1.06%	150	3	131900
IINSB	451.25	450	439	444.5	451.25	-1.50%	100	2	44450
PRVTI	551.25	557	552	554.25	551.25	0.54%	300	6	166275
DHAKI	747	755	739	750	747	0.40%	550	11	411787.5
PRTEX	399.5	407	400	401.5	399.5	0.50%	7750	79	3120687.5
APXWV	140	141.5	140.25	141.5	140	1.07%	1300	17	183400
BXSYN	408.75	416	406	412	408.75	0.80%	14180	235	5836870
BXTX	99.9	100.8	99.4	100.2	99.9	0.30%	283800	586	28398260
MNFAB	89	88	87.25	87.25	89	-1.97%	800	4	70025
ALTEX	125	126	122.75	125.75	125	0.60%	2450	5	303450
DLSP	459.25	470	448	451.25	459.25	-1.74%	5760	128	2605030
HRTEX	350	340.5	340.25	340.5	350	-2.71%	100	2	34037.5
ANLYN	197	203	197	199.75	197	1.40%	500	6	99925
MITHN	613	600	593.75	598.25	613	-2.41%	820	22	489930
SQTEX	118	120	117.2	119.2	118	1.02%	4300	25	510640
METSP	64.2	64.9	63.7	64	64.2	-0.31%	41500	58	2664150
MAKSP	102.8	103	101.6	102.5	102.8	-0.29%	23000	34	2350850
DDMFG	50.5	51	50.3	50.9	50.5	0.79%	37500	55	1900750
RNSP	503.75	512	502	509.75	503.75	1.19%	7350	102	3733937.5
SQPH	3502	3535	3490	3524.25	3502	0.64%	1420	150	4977829.5
ACI	492.6	495	488.1	491.6	492.6	-0.20%	5900	78	2895755
BXPH	182.3	183	180.5	181.5	182.3	-0.44%	95100	520	17268810
AMBPH	267.3	279.9	262	272	267.3	1.76%	254	9	67667.5
ORINF	756.25	769	756.75	763.25	756.25	0.93%	900	30	687935
KECOS	110.5	111.4	109.4	110.9	110.5	0.36%	37500	60	4156700
BGIC	546.5	550	543	547.5	546.5	0.18%	920	41	502390
KDGNT	85.2	85.9	84.7	85.6	85.2	0.47%	19000	27	1623250
ACIFL	174.9	175	173	173.7	174.9	-0.69%	5750	60	1001055
MRICO	437.2	438.5	432	433.4	437.2	-0.87%	1250	18	541360
APXFD	1030	1139	1006	1029.25	1030	-0.07%	70	5	72040
RAHFD	226	233.5	224	224.75	226	-0.55%	1500	17	340050
FWFD	69	69.5	68.2	68.7	69	-0.43%	42500	76	2922050
BHL	67.8	68.5	67.5	68.2	67.8	0.59%	34500	52	2349600
FINFD	62.8	62.5	61.6	62.2	62.8	-0.96%	1500	2	93300
CNFCM	1187.25	1207	1163.25	1204.5	1187.25	1.45%	1180	29	1396925
HBCM	2330	2300	2300	2300	2330	-1.29%	60	3	138000
PADCM	22.2	22.6	22.2	22.4	22.2	0.90%	16500	26	369900
LSCM	440.5	445	435	442.75	440.5	0.51%	7150	76	3135150
AZPIP	537.5	550	530	540	537.5	0.47%	20	2	10800
QUSDR	81.7	82.5	80.6	82	81.7	0.37%	36000	52	2940150
AFAUT	2119.25	2133	2082	2126.75	2119.25	0.35%	2265	115	4803960
OLIND	1557.25	1587	1580	1587	1557.25	1.91%	200	3	316350
BDTHI	1245.25	1259	1230	1257.25	1245.25	0.96%	520	25	646130
ESTCB	632.5	645	640	645	632.5	1.98%	70	5	45100
RPFDL	136.1	136	135.9	136	136.1	-0.07%	3500	5	475950
BWEL	118.5	119.9	116	119.4	118.5	0.76%	5000	8	594750
SINGR	3140	3350	3300	3347.75	3140	6.62%	110	5	368245
SACRS	641.5	670	645	666.5	641.5	3.90%	8200	93	5357062.5
GSON	76.6	76.5	75	76.3	76.6	-0.39%	111000	123	8400350
BSRMS	1210.5	1210	1180	1201	1210.5	-0.78%	18000	116	21576050
NVCNG	248.9	250.3	245.7	248.5	248.9	-0.16%	51700	333	12812720
APXFW	2596.75	2550	2375	2460	2596.75	-5.27%	480	22	1173500
LFL	47.6	48.8	47	48.3	47.6	1.47%	65000	103	3122500
BATA	550	510.1	510.1	510.1	550	-7.25%	100	1	51010
EHL	632.75	641.25	635	640	632.75	1.15%	580	15	370350
OCL	255.4	259	254.1	258	255.4	1.02%	24000	171	6181190
SBIL	55.7	56.7	55.8	55.9	55.7	0.36%	7500	11	421300
MIRCL	37.7	39.7	38.4	39	37.7	3.45%	138500	182	5404450
HPPML	69.7	74.5	71	72.6	69.7	4.16%	30000	50	2174700
PDOIL	672.7	680	673.1	674.9	672.7	0.33%	9850	127	6651500
BOC	502	505	501.5	505	502	0.60%	2150	11	1079550
FHDIL	10.2	10.2	10	10	10.2	-1.96%	14000	23	141150
JAGO	81	80	80	80	81	-1.23%	100	1	8000
JBCL	330.5	331	325	326.5	330.5	-1.21%	5600	57	1828262.5
IBMPB	992.5	1000	986.5	993.5	992.5	0.10%	320	48	318620
ACIZCB	781.5	780	770	778	781.5	-0.45%	215	42	167190
DESCO	1727.75	1740	1727	1734.25	1727.75	0.38%	1850	24	3203237.5
PGCB	761.5	760	745.25	747.25	761.5	-1.87%	1050	17	785125
JMOIL	372.9	380	371	378.4	372.9	1.47%	6800	54	2556010
MPL	278	280	274.2	278.3	278	0.11%	6500	45	1802660
TGAS	660.25	665	659	661.25	660.25	0.15%	5900	74	3900100
ICB5	1499	1401	1401	1401	1499	-6.54%	40	1	56040
ICB6	571.25	600	600	600	571.25	5.03%	20	1	12000
IAIMF	302.5	312	302.25	304.25	302.5	0.58%	250	3	76050
GMF1	85.8	91	84	89.4	85.8	4.20%	91500	111	8039100
INRB1	370	371	370	371	370	0.27%	150	2	55600
INRB2	187	193	186.5	191	187	2.14%	4550	46	858112.5
GMFO2	37.1	38.7	36.5	38.1	37.1	2.70%	110500	166	4146050
PFMF1	26.7	29.1	26	28.6	26.7	7.12%	33500	35	928050
EBMF1	19.4	21.5	18.9	20.7	19.4	6.70%	142500	170	2826800
IAMC2	144	149.5	142.5	148.5	144	3.13%	5950	79	868737.5
IEPFO1	18.5	21.7	18	20.9	18.5	12.97%	240000	293	4709750
TBMF1	16.2	18	15.9	17.4	16.2	7.41%	339500	460	5713850
PMBIF1	15.7	17.5	15.5	17.1	15.7	8.92%	103000	150	1695950
DBHMF1	18.3	20.9	17.8	19.8	18.3	8.20%	223500	250	4173500
IFICF1	15.7	16.6	15.5	16.4	15.7	4.46%	636000	615	10215550
ABBNK	1039.5	1045	1025	1032.75	1039.5	-0.65%	10925	480	11274686.25
NBL	446	449	443.75	447.5	446	0.34%	13640	266	6093290
CTBNK	800	798	775	781.5	800	-2.31%	2300	85	1798866.25
PUBNK	543.25	549	525	546.5	543.25	0.60%	3370	115	1816953.75
ISBNK	557.75	565	550.25	561	557.75	0.58%	10960	212	6124025
IFIC	819.5	828.75	800	811	819.5	-1.04%	2360	113	1916727.5
AIBL	550	548	530	537	550	-2.36%	3000	25	1628275
PMBNK	454.5	465	450	455.75	454.5	0.28%	1456	52	666531.5
DHBNK	351.5	355	344	351.75	351.5	0.07%	3284	91	1146945.5
SEBNK	314.5	318	308.5	313	314.5	-0.48%	13810	159	4318842.5
NCCBL	519.5	537	518	532.5	519.5	2.50%	23387	375	12367005.75
DUBBL	1208.75	1220	1191	1210	1208.75	0.10%	1250	23	1512150
MTBNK	320.75	324	316	320.5	320.75	-0.08%	1722	28	552372.5
SBL	313.25	319	310	314.5	313.25	0.40%	15089	235	4742577.5
OBL	471.25	479.75	461	474.5	471.25	0.69%	300	4	142375
BASIA	458	460	443	460	458	0.44%	800	2	356100
MCBNK	284.25	289	279	287.75	284.25	1.23%	9800	89	2788887.5
UBL	1428.5	1439	1414	1430.5	1428.5	0.14%	2520	156	3595647.5
EBL	468.5	463.5	460	463	468.5	-1.17%	900	11	416490
EXIMB	389.5	392	387.25	388.5	389.5	-0.26%	3800	50	1478837.5
SIBNK	255.5	265	255	262.25	255.5	2.64%	6500	69	1687075
JMBNK	494.25	505	494	502.5	494.25	1.67%	4100	40	2050150
BRACB	550	559.5	550	556.25	550	1.14%	1550	17	857412.5
SJIB	352.75	359	348	357	352.75	1.20%	7500	89	2652825
PRMRB	293.75	297.75	287	295.75	293.75	0.68%	12250	117	3610250
TRSTB	374.5	380	374.25	376.5	374.5	0.53%	7250	79	2733900
FSBNK	238	236	232	234	238	-1.68%	7450	78	1746175
FWCR	408	412.25	405	412.25	408	1.04%	200	2	81725
SPCER	96.3	97	95.5	96.9	96.3	0.62%	118700	446	11447540
ISN	51.2	52.8	51.6	52	51.2	1.56%	26000	36	1354300
BDCOM	60.9	62	60.7	61	60.9	0.16%	14000	23	858250
IOL	41.6	42.3	41.7	41.9	41.6	0.72%	23000	41	965050
AGNI	67.6	68	67.8	67.9	67.6	0.44%	4000	5	271450
DCL	49.7	50.8	49.5	50	49.7	0.60%	18000	31	900300
ICB	3470	3639	3549	3569	3470	2.85%	500	9	1784500
IDLC	2305.5	2350	2255.5	2345	2305.5	1.71%	371	33	862059.25
FLIL	1485	1515	1489	1509.25	1485	1.63%	1150	16	1734275
MFL	753	753	753	753	753	0.00%	300	3	225900
PLFSL	705.75	706.75	705	705.5	705.75	-0.04%	300	4	211650
PFIL	1724.5	1780	1730	1777.75	1724.5	3.09%	1650	24	2905750
PRLSG	455.75	457	455	456.5	455.75	0.16%	850	9	387950
LNKBF	357.2	361.8	355	356.5	357.2	-0.20%	22500	37	8027400
BIFC	666.25	690	670	683.75	666.25	2.63%	950	16	646250
IPDC	420	427.5	412.5	427.5	420	1.79%	100	2	42000
UCAP	144.8	150	145.1	148.8	144.8	2.76%	35000	55	5168100
PHFIN	1136	1145	1050	1145	1136	0.79%	850	12	940437.5
DBH	2011.5	1990	1990	1990	2011.5	-1.07%	100	1	199000
BAYLI	1735.25	1745	1678.5	1744	1735.25	0.50%	400	7	694125
GP	362.2	363	353.4	359.1	362.2	-0.86%	244800	867	87527140
ARMIT	610	615	604	609.7	610	-0.05%	1650	12	1008565
NPOLY	1030	1025	1022	1023.5	1030	-0.63%	200	8	204730
BATBC	460.8	479.9	460	468.5	460.8	1.67%	4800	60	2234480

DSE INDEX

General

6803.69

-86.19

-1.25%

CSE INDEX

CSCX

11903.84

-366.47

-2.99%

CURRENCY RATE

USD

69.57

69.58

SGD

51.66

51.70

SEK

9.55

9.56

JPY

0.83

GBP

107.60

107.65

EUR

88.47

88.51

CAD

67.05

67.07

AUD

63.82

63.86

** Data collected from Dhaka Stock Exchange and Chittagong Stock Exchange. Bgdportal.com is not responsible for the data presented in the web, although we are trying our best to keep the data as accurate as possible.

About Us \| Privacy Policy \| Terms of Use \| Advertise Us \| Contact Us	© 2010 BGDPORTAL.com
Best Viewed in the most recent versions of MS Internet Explorer or MOzilla! Firefox. Privacy Policy / Disclaimer - This site does not store any files on its server, all files are indexed from other sites containing links.